US OptionsDetailed Quotes
VALE241206P9500
- 0.04
- -0.01-20.00%
15min DelayClose Dec 2 16:00 ET
0.05High0.04Low
0.04Open0.05Pre Close130 Volume752 Open Interest9.50Strike Price581.00Turnover38.33%IV3.37%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.1974Delta0.7760Gamma244.75Leverage Ratio-0.0151Theta-0.0002Rho-48.32Eff Leverage0.0026Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23.73KCall
55:45
19.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00