US OptionsDetailed Quotes
VALE241213C10000
- 0.01
- 0.000.00%
15min DelayTrading Dec 13 11:59 ET
0.01High0.01Low
0.01Open0.01Pre Close5 Volume3.41K Open Interest10.00Strike Price5.00Turnover249.80%IV7.69%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0584Delta0.2865Gamma929.50Leverage Ratio-0.2046Theta0.0000Rho54.24Eff Leverage0.0002Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.57KCall
67:33
8.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00