US OptionsDetailed Quotes
VALE241213C10000
- 0.07
- +0.02+40.00%
15min DelayClose Dec 11 16:00 ET
0.08High0.02Low
0.04Open0.05Pre Close1.01K Volume3.29K Open Interest10.00Strike Price3.80KTurnover47.86%IV2.44%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.2848Delta1.1857Gamma196.60Leverage Ratio-0.0409Theta0.0001Rho55.98Eff Leverage0.0020Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.80KCall
77:23
8.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00