US OptionsDetailed Quotes
VALE241213C10000
- 0.01
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close10 Volume3.41K Open Interest10.00Strike Price10.00Turnover5636.87%IV8.10%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0541Delta0.2466Gamma926.00Leverage Ratio-87.6976Theta0.0000Rho50.08Eff Leverage0.0000Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00