US OptionsDetailed Quotes
VALE241213C10500
- 0.01
- 0.000.00%
15min DelayClose Dec 12 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close1 Volume999 Open Interest10.50Strike Price1.00Turnover175.09%IV10.98%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0442Delta0.1658Gamma947.00Leverage Ratio-0.0592Theta0.0000Rho41.89Eff Leverage0.0003Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00