US OptionsDetailed Quotes
VALE241213C11000
- 0.02
- +0.01+100.00%
15min DelayClose Dec 11 16:00 ET
0.02High0.01Low
0.01Open0.01Pre Close112 Volume421 Open Interest11.00Strike Price115.00Turnover119.53%IV12.11%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0658Delta0.1790Gamma491.50Leverage Ratio-0.0199Theta0.0000Rho32.33Eff Leverage0.0008Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.80KCall
77:23
8.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00