US OptionsDetailed Quotes
VALE241213C5000
- 4.43
- +0.01+0.23%
15min DelayClose Dec 12 16:00 ET
4.43High4.42Low
4.42Open4.42Pre Close2 Volume0 Open Interest5.00Strike Price885.00Turnover0.00%IV-0.42%PremiumDec 13, 2024Expiry Date4.47Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.17Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00