US OptionsDetailed Quotes
VALE241213C5500
- 3.93
- +0.01+0.26%
15min DelayTrading Dec 12 14:49 ET
3.93High3.92Low
3.92Open3.92Pre Close2 Volume0 Open Interest5.50Strike Price785.00Turnover0.00%IV-0.37%PremiumDec 13, 2024Expiry Date3.97Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.60Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.02KCall
19:81
69.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00