US OptionsDetailed Quotes
VALE241213C5500
- 3.93
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
3.93Open3.93Pre Close0 Volume2 Open Interest5.50Strike Price0.00Turnover0.00%IV1.84%PremiumDec 13, 2024Expiry Date3.76Intrinsic Value100Multiplier0DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.26Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00