US OptionsDetailed Quotes
VALE241213C8000
- 1.72
- 0.000.00%
15min DelayClose Dec 12 16:00 ET
0.00High0.00Low
1.72Open1.72Pre Close0 Volume0 Open Interest8.00Strike Price0.00Turnover1034.37%IV2.64%PremiumDec 13, 2024Expiry Date1.47Intrinsic Value100Multiplier0DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.7358Delta0.0895Gamma4.31Leverage Ratio-1.2033Theta0.0001Rho3.17Eff Leverage0.0012Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00