US OptionsDetailed Quotes
VALE241213C8500
- 1.30
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
1.30Open1.30Pre Close0 Volume0 Open Interest8.50Strike Price0.00Turnover7860.99%IV5.83%PremiumDec 13, 2024Expiry Date0.76Intrinsic Value100Multiplier0DDays to Expiry0.54Extrinsic Value100Contract SizeAmericanOptions Type0.9006Delta0.2815Gamma13.72Leverage Ratio-200.4294Theta0.0000Rho12.35Eff Leverage0.0000Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00