US OptionsDetailed Quotes
VALE241213C9000
- 0.24
- -0.27-52.94%
15min DelayClose Dec 13 16:00 ET
0.34High0.16Low
0.17Open0.51Pre Close664 Volume223 Open Interest9.00Strike Price17.91KTurnover0.00%IV-0.22%PremiumDec 13, 2024Expiry Date0.26Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma37.80Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00