US OptionsDetailed Quotes
VALE241213P10000
- 0.52
- +0.30+136.36%
15min DelayClose Dec 12 16:00 ET
0.60High0.33Low
0.40Open0.22Pre Close77 Volume131 Open Interest10.00Strike Price3.64KTurnover0.00%IV-0.11%PremiumDec 13, 2024Expiry Date0.53Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma18.21Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00