US OptionsDetailed Quotes
VALE241213P10000
- 0.77
- +0.25+48.08%
15min DelayClose Dec 13 16:00 ET
0.82High0.76Low
0.76Open0.52Pre Close7 Volume131 Open Interest10.00Strike Price549.00Turnover0.00%IV0.32%PremiumDec 13, 2024Expiry Date0.74Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.47Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00