US OptionsDetailed Quotes
VALE241213P10500
- 1.05
- +0.40+61.54%
15min DelayClose Dec 12 16:00 ET
1.21High1.00Low
1.04Open0.65Pre Close68 Volume494 Open Interest10.50Strike Price7.54KTurnover565.58%IV0.21%PremiumDec 13, 2024Expiry Date1.03Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.6067Delta0.1574Gamma5.85Leverage Ratio-0.6313Theta-0.0001Rho-3.55Eff Leverage0.0017Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00