US OptionsDetailed Quotes
VALE241213P9500
- 0.09
- +0.07+350.00%
15min DelayClose Dec 12 16:00 ET
0.13High0.05Low
0.06Open0.02Pre Close405 Volume1.83K Open Interest9.50Strike Price3.58KTurnover56.62%IV0.63%PremiumDec 13, 2024Expiry Date0.03Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type-0.5641Delta2.2734Gamma111.41Leverage Ratio-0.0912Theta-0.0001Rho-62.85Eff Leverage0.0012Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00