US OptionsDetailed Quotes
VALE241213P9500
- 0.26
- +0.17+188.89%
15min DelayClose Dec 13 16:00 ET
0.29High0.20Low
0.20Open0.09Pre Close1.04K Volume1.83K Open Interest9.50Strike Price22.78KTurnover4669.16%IV0.22%PremiumDec 13, 2024Expiry Date0.24Intrinsic Value100Multiplier0DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.7461Delta0.8690Gamma44.10Leverage Ratio-224.8134Theta0.0000Rho-32.90Eff Leverage0.0000Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00