US OptionsDetailed Quotes
VALE250103C7000
- 0.00
- 0.000.00%
15min DelayClose Jan 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest7.00Strike Price0.00Turnover5382.22%IV-18.89%PremiumJan 3, 2025Expiry Date1.63Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9508Delta0.0879Gamma5.33Leverage Ratio-25.0782Theta0.0000Rho5.06Eff Leverage0.0000Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
24.79KCall
80:20
6.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00