US OptionsDetailed Quotes
VALE250103C8000
- 0.62
- -0.34-35.42%
15min DelayClose Jan 3 16:00 ET
0.62High0.62Low
0.62Open0.96Pre Close6 Volume27 Open Interest8.00Strike Price372.00Turnover0.00%IV-0.12%PremiumJan 3, 2025Expiry Date0.63Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.17Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
24.79KCall
80:20
6.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00