US OptionsDetailed Quotes
VALE250110C13000
- 0.25
- +0.20+400.00%
15min DelayClose Jan 8 16:00 ET
0.25High0.25Low
0.25Open0.05Pre Close3 Volume3 Open Interest13.00Strike Price75.00Turnover743.28%IV55.88%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.1721Delta0.0801Gamma34.00Leverage Ratio-0.4345Theta0.0000Rho5.85Eff Leverage0.0011Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00