US OptionsDetailed Quotes
VALE250110C5500
- 0.00
- 0.000.00%
15min DelayClose Jan 8 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest5.50Strike Price0.00Turnover727.65%IV-35.29%PremiumJan 10, 2025Expiry Date3.00Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8987Delta0.0513Gamma2.66Leverage Ratio-0.1996Theta0.0001Rho2.39Eff Leverage0.0008Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00