US OptionsDetailed Quotes
VALE250110C8000
- 0.51
- -0.05-8.93%
15min DelayClose Jan 8 16:00 ET
0.52High0.49Low
0.52Open0.56Pre Close223 Volume162 Open Interest8.00Strike Price10.99KTurnover0.00%IV0.12%PremiumJan 10, 2025Expiry Date0.50Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma25.37Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00