US OptionsDetailed Quotes
VALE250110C8500
- 0.08
- -0.05-38.46%
15min DelayClose Jan 8 16:00 ET
0.10High0.06Low
0.09Open0.13Pre Close640 Volume377 Open Interest8.50Strike Price4.65KTurnover44.57%IV0.94%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.5071Delta1.8840Gamma100.00Leverage Ratio-0.0554Theta0.0001Rho50.71Eff Leverage0.0019Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00