US OptionsDetailed Quotes
VALE250110C8500
- 0.08
- -0.05-38.46%
15min DelayClose Jan 8 16:00 ET
0.10High0.06Low
0.09Open0.13Pre Close640 Volume812 Open Interest8.50Strike Price4.65KTurnover77.97%IV0.94%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.5053Delta1.9928Gamma106.25Leverage Ratio-0.1236Theta0.0000Rho53.69Eff Leverage0.0010Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00