US OptionsDetailed Quotes
VALE250110C9000
- 0.01
- 0.000.00%
15min DelayClose Jan 10 16:00 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume11.92K Open Interest9.00Strike Price0.00Turnover2166.91%IV1.35%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier-13DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0709Delta0.4193Gamma889.00Leverage Ratio-18.8673Theta0.0000Rho63.01Eff Leverage0.0000Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
85.15KCall
93:7
6.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00