US OptionsDetailed Quotes
VALE250110P18000
- 0.00
- 0.000.00%
15min DelayClose Jan 8 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest18.00Strike Price0.00Turnover1003.15%IV-111.76%PremiumJan 10, 2025Expiry Date9.50Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8104Delta0.0508Gamma0.86Leverage Ratio-0.4033Theta-0.0006Rho-0.69Eff Leverage0.0014Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00