US OptionsDetailed Quotes
VALE250110P8500
- 0.09
- +0.03+50.00%
15min DelayTrading Jan 8 10:49 ET
0.12High0.07Low
0.09Open0.06Pre Close108 Volume1.28K Open Interest8.50Strike Price1.05KTurnover32.72%IV0.88%PremiumJan 10, 2025Expiry Date0.02Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.5097Delta1.8533Gamma99.82Leverage Ratio-0.0220Theta-0.0002Rho-50.88Eff Leverage0.0026Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
26.54KCall
77:23
7.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00