US OptionsDetailed Quotes
VALE250110P9000
- 0.53
- +0.12+29.27%
15min DelayClose Jan 8 16:00 ET
0.57High0.24Low
0.24Open0.41Pre Close52 Volume606 Open Interest9.00Strike Price2.74KTurnover128.43%IV0.35%PremiumJan 10, 2025Expiry Date0.50Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.7761Delta0.4907Gamma14.78Leverage Ratio-0.0742Theta-0.0002Rho-11.47Eff Leverage0.0014Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00