US OptionsDetailed Quotes
VALE250117C11000
- 0.71
- +0.23+47.92%
15min DelayClose Nov 7 16:00 ET
0.77High0.65Low
0.65Open0.48Pre Close348 Volume49.70K Open Interest11.00Strike Price24.93KTurnover28.39%IV4.46%PremiumJan 17, 2025Expiry Date0.21Intrinsic Value100Multiplier71DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type0.6107Delta0.2738Gamma15.68Leverage Ratio-0.0045Theta0.0119Rho9.57Eff Leverage0.0189Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
46.35KCall
77:23
13.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00