US OptionsDetailed Quotes
VB240816C240000
- 2.20
- +0.85+62.96%
15min DelayClose Jul 23 15:59 ET
2.20High2.00Low
2.00Open1.35Pre Close71 Volume97 Open Interest240.00Strike Price14.22KTurnover22.23%IV4.90%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry2.20Extrinsic Value100Contract SizeAmericanOptions Type0.2779Delta0.0254Gamma104.95Leverage Ratio-0.1011Theta0.0409Rho29.16Eff Leverage0.1989Vega
VB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
126Call
93:7
10Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
175.00
180.00
185.00
190.00
194.00
195.00
196.00
197.00
198.00
199.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00