US OptionsDetailed Quotes
VB240816P210000
- 0.25
- +0.20+400.00%
15min DelayClose Jul 23 16:00 ET
0.25High0.25Low
0.25Open0.05Pre Close3 Volume6 Open Interest210.00Strike Price75.00Turnover22.74%IV9.15%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.0440Delta0.0069Gamma923.52Leverage Ratio-0.0244Theta-0.0058Rho-40.68Eff Leverage0.0552Vega
VB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
126Call
93:7
10Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
175.00
180.00
185.00
190.00
194.00
195.00
196.00
197.00
198.00
199.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00