US OptionsDetailed Quotes
VMC241018P220000
- 0.10
- 0.000.00%
15min DelayClose Oct 16 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume31 Open Interest220.00Strike Price0.00Turnover118.59%IV14.26%PremiumOct 18, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0149Delta0.0020Gamma2564.80Leverage Ratio-0.1000Theta-0.0001Rho-38.32Eff Leverage0.0059Vega
VMC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
282Call
98:2
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00