US Stock MarketDetailed Quotes

VNET 21Vianet

Watchlist
  • 11.730
  • -0.180-1.51%
Close Feb 28 16:00 ET
  • 11.800
  • +0.070+0.60%
Post 20:01 ET
3.13BMarket Cap-5.26P/E (TTM)

21Vianet Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.92KCall
68:32
914Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

22

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

12.03K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.42K

VNET21Vianet:11.730-0.180-1.51%

1.16K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
TeraWulf
WULF
+16.07%
Bitdeer Technologies
BTDR
+13.04%
Riot Platforms
RIOT
+7.16%
Bitfarms
BITF
+6.42%
CleanSpark
CLSK
+6.39%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+3.53%