US Stock MarketDetailed Quotes

VNET 21Vianet

Watchlist
  • 11.610
  • +0.180+1.57%
Trading Mar 11 12:20 ET
3.10BMarket Cap-5.18P/E (TTM)

21Vianet Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.20KCall
79:21
579Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

22

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

12.03K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

892

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.42K

VNET21Vianet:11.610+0.180+1.57%

1.66K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Mawson Infrastructure
MIGI
0.486
Coinbase
COIN
189.470
Intchains Group
ICG
3.820
4
Bit Digital
BTBT
2.235
5
The9 Ltd
NCTY
11.0000
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More
AMZN earnings preview: Grab rewards by guessing the opening price!