US OptionsDetailed Quotes
VTI240816C290000
- 0.05
- -0.05-50.00%
15min DelayClose Jul 24 15:59 ET
0.08High0.05Low
0.05Open0.10Pre Close29 Volume204 Open Interest290.00Strike Price160.00Turnover14.21%IV8.42%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0151Delta0.0040Gamma5350.60Leverage Ratio-0.0081Theta0.0025Rho80.54Eff Leverage0.0255Vega
VTI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
63:37
767Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
235.00
240.00
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
300.00
305.00