US OptionsDetailed Quotes
VTI240816P275000
- 8.10
- +4.31+113.72%
15min DelayClose Jul 24 16:00 ET
8.10High5.00Low
5.00Open3.79Pre Close36 Volume197 Open Interest275.00Strike Price24.36KTurnover11.07%IV0.24%PremiumAug 16, 2024Expiry Date7.47Intrinsic Value100Multiplier22DDays to Expiry0.63Extrinsic Value100Contract SizeAmericanOptions Type-0.8675Delta0.0498Gamma34.97Leverage Ratio-0.0189Theta-0.0547Rho-30.34Eff Leverage0.1277Vega
VTI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
63:37
767Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
235.00
240.00
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
300.00
305.00