US FuturesDetailed Quotes

VXCURRENT VIX Index Futures Current Contract

Watchlist
  • 19.25
  • +0.15+0.79%
10min DelayTrading Oct 16 21:41 CT
19.30High19.05Low
.VIX19.580-1.060-5.14%

VIX Index Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(NOV4)19.30+0.20+1.05%19.2519.3069881.15K167.51K15.22K19.1019.1019.3019.0519.10--
2VXcurrentVIX Index Futures Current Contract19.30+0.20+1.05%19.2519.30691441.15K167.51K15.22K19.1019.1019.3019.0519.10--
3VXnextVIX Index Futures Next Contract18.65+0.15+0.81%18.6018.7023329787960.16K2.26K18.5018.5018.6518.4818.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(NOV4)
19.30+0.20+1.05%19.2519.3069881.15K167.51K15.22K19.1019.1019.3019.0519.10--
2VXcurrentVIX Index Futures Current Contract
19.30+0.20+1.05%19.2519.30691441.15K167.51K15.22K19.1019.1019.3019.0519.10--
3VXnextVIX Index Futures Next Contract
18.65+0.15+0.81%18.6018.7023329787960.16K2.26K18.5018.5018.6518.4818.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll