US FuturesDetailed Quotes

VXMAIN VIX Index Futures(DEC4)

Watchlist
  • 17.05
  • +0.20+1.19%
10min DelayTrading Nov 21 10:09 CT
17.50High16.35Low
.VIX16.970-0.190-1.11%

VIX Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(DEC4)17.05+0.20+1.19%17.0017.0522915043.86K165.43K-5.03K16.7016.8517.5016.3516.85--
2VXcurrentVIX Index Futures Current Contract17.05+0.20+1.19%17.0017.0522915043.86K165.43K-5.03K16.7016.8517.5016.3516.85--
3VXnextVIX Index Futures Next Contract17.41+0.09+0.52%17.4017.454173616.21K51.13K721.0017.4117.3217.7516.9017.32--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(DEC4)
17.05+0.20+1.19%17.0017.0522915043.86K165.43K-5.03K16.7016.8517.5016.3516.85--
2VXcurrentVIX Index Futures Current Contract
17.05+0.20+1.19%17.0017.0522915043.86K165.43K-5.03K16.7016.8517.5016.3516.85--
3VXnextVIX Index Futures Next Contract
17.41+0.09+0.52%17.4017.454173616.21K51.13K721.0017.4117.3217.7516.9017.32--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll