US FuturesDetailed Quotes

VXMAIN VIX Index Futures(SEP4)

Watchlist
  • 18.70
  • -0.30-1.58%
10min DelayTrading Aug 12 03:19 CT
18.95High18.60Low
.VIX20.570+0.200+0.98%

VIX Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(SEP4)18.70-0.30-1.58%18.7018.756282.93K165.25K10.14K18.9019.0018.9518.6019.00--
2VXcurrentVIX Index Futures Current Contract19.20-0.39-1.99%19.2019.2518243.50K131.17K-4.56K19.4519.5919.7019.0519.59--
3VXnextVIX Index Futures Next Contract18.70-0.30-1.58%18.7018.756282.93K165.25K10.14K18.9019.0018.9518.6019.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(SEP4)
18.70-0.30-1.58%18.7018.756282.93K165.25K10.14K18.9019.0018.9518.6019.00--
2VXcurrentVIX Index Futures Current Contract
19.20-0.39-1.99%19.2019.2518243.50K131.17K-4.56K19.4519.5919.7019.0519.59--
3VXnextVIX Index Futures Next Contract
18.70-0.30-1.58%18.7018.756282.93K165.25K10.14K18.9019.0018.9518.6019.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll