US FuturesDetailed Quotes

VXMAIN VIX Index Futures(JAN5)

Watchlist
  • 18.28
  • -3.17-14.78%
10min DelayMarket Closed Dec 20 15:59 CT
22.80High18.05Low
.VIX18.360-5.730-23.79%

VIX Index Futures(JAN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(JAN5)18.28-3.17-14.78%17.6518.9011191.64K169.75K-2.59K21.4021.4522.8018.0521.45--
2VXcurrentVIX Index Futures Current Contract18.28-3.17-14.78%17.6518.9011191.64K169.75K-2.59K21.4021.4522.8018.0521.45--
3VXnextVIX Index Futures Next Contract18.65-2.24-10.72%18.0518.701276.79K58.26K-800.0020.8520.8921.8018.4520.89--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(JAN5)
18.28-3.17-14.78%17.6518.9011191.64K169.75K-2.59K21.4021.4522.8018.0521.45--
2VXcurrentVIX Index Futures Current Contract
18.28-3.17-14.78%17.6518.9011191.64K169.75K-2.59K21.4021.4522.8018.0521.45--
3VXnextVIX Index Futures Next Contract
18.65-2.24-10.72%18.0518.701276.79K58.26K-800.0020.8520.8921.8018.4520.89--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll