US FuturesDetailed Quotes

VXMAIN VIX Index Futures(SEP4)

Watchlist
  • 19.00
  • -2.36-11.05%
10min DelayMarket Closed Aug 9 15:59 CT
22.10High18.70Low
.VIX20.370-3.420-14.38%

VIX Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(SEP4)19.00-2.36-11.05%18.3519.6511100.71K165.25K10.14K21.3621.3622.1018.7021.36--
2VXcurrentVIX Index Futures Current Contract19.59-2.71-12.15%18.9521.65125101.79K131.17K-4.56K22.3022.3023.0019.3922.30--
3VXnextVIX Index Futures Next Contract19.00-2.36-11.05%18.3519.6511100.71K165.25K10.14K21.3621.3622.1018.7021.36--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(SEP4)
19.00-2.36-11.05%18.3519.6511100.71K165.25K10.14K21.3621.3622.1018.7021.36--
2VXcurrentVIX Index Futures Current Contract
19.59-2.71-12.15%18.9521.65125101.79K131.17K-4.56K22.3022.3023.0019.3922.30--
3VXnextVIX Index Futures Next Contract
19.00-2.36-11.05%18.3519.6511100.71K165.25K10.14K21.3621.3622.1018.7021.36--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll