US FuturesDetailed Quotes

VXNEXT VIX Index Futures Next Contract

Watchlist
  • 13.96
  • -0.29-2.04%
10min DelayMarket Closed Jul 12 15:59 CT
14.25High13.75Low
.VIX12.460-0.460-3.56%

VIX Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(AUG4)13.96-0.29-2.04%13.3514.6011102.10K172.96K13.28K14.2114.2514.2513.7514.25--
2VXcurrentVIX Index Futures Current Contract12.85-0.27-2.06%12.2013.451198.11K100.53K-14.78K13.1013.1213.1511.6513.12--
3VXnextVIX Index Futures Next Contract13.96-0.29-2.04%13.3514.6011102.10K172.96K13.28K14.2114.2514.2513.7514.25--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(AUG4)
13.96-0.29-2.04%13.3514.6011102.10K172.96K13.28K14.2114.2514.2513.7514.25--
2VXcurrentVIX Index Futures Current Contract
12.85-0.27-2.06%12.2013.451198.11K100.53K-14.78K13.1013.1213.1511.6513.12--
3VXnextVIX Index Futures Next Contract
13.96-0.29-2.04%13.3514.6011102.10K172.96K13.28K14.2114.2514.2513.7514.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll