US FuturesDetailed Quotes

VXNEXT VIX Index Futures Next Contract

Watchlist
  • 19.41
  • -0.28-1.42%
10min DelayMarket Closed Nov 1 15:59 CT
19.80High18.90Low
.VIX21.880-1.280-5.53%

VIX Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(NOV4)20.45-0.41-1.97%19.8021.051195.63K135.06K2.64K20.9020.8620.9519.7520.86--
2VXcurrentVIX Index Futures Current Contract20.45-0.41-1.97%19.8021.051195.63K135.06K2.64K20.9020.8620.9519.7520.86--
3VXnextVIX Index Futures Next Contract19.41-0.28-1.42%18.8020.051159.86K100.89K6.04K19.7019.6919.8018.9019.69--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(NOV4)
20.45-0.41-1.97%19.8021.051195.63K135.06K2.64K20.9020.8620.9519.7520.86--
2VXcurrentVIX Index Futures Current Contract
20.45-0.41-1.97%19.8021.051195.63K135.06K2.64K20.9020.8620.9519.7520.86--
3VXnextVIX Index Futures Next Contract
19.41-0.28-1.42%18.8020.051159.86K100.89K6.04K19.7019.6919.8018.9019.69--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll