US Stock MarketDetailed Quotes

VZ Verizon

Watchlist
  • 44.230
  • +0.580+1.33%
Close Mar 18 16:00 ET
  • 44.280
  • +0.050+0.11%
Post 20:01 ET
186.20BMarket Cap10.68P/E (TTM)

Verizon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
57.49KCall
70:30
24.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10.57K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

26.51K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

8.19K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

9.34K

-

-

-

-

-

-

-

-

-

20.00
22.00
23.00
24.00
25.00
28.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

13.41K

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

7.44K

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

5.96K

-

-

-

-

-

-

-

-

-

11.74K

-

-

-

-

-

-

-

-

-

13.10K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

2.06K

VZVerizon:44.230+0.580+1.33%

2.39K

-

-

-

-

-

-

-

-

-

18.91K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

8.29K

-

-

-

-

-

-

-

-

-

9.68K

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

6.02K

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

44.50
45.00
45.50
46.00
47.00
48.00
49.00
50.00
51.00
52.00
52.50
55.00
60.00

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
ASML Holding
ASML
731.110
Disney
DIS
99.350
Apple
AAPL
212.690
4
Salesforce
CRM
278.730
5
Cisco
CSCO
60.300
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More
AMZN earnings preview: Grab rewards by guessing the opening price!