US OptionsDetailed Quotes
VZ241220P41500
- 0.15
- -0.07-31.82%
15min DelayClose Dec 13 16:00 ET
0.28High0.14Low
0.25Open0.22Pre Close200 Volume574 Open Interest41.50Strike Price4.88KTurnover23.48%IV2.20%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.2262Delta0.2750Gamma291.59Leverage Ratio-0.0371Theta-0.0011Rho-65.95Eff Leverage0.0140Vega
VZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.96KCall
72:28
5.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
49.00
50.00
51.00
52.00
52.50
53.00
54.00
55.00
60.00
65.00