US OptionsDetailed Quotes
VZ241220P46000
- 4.10
- +0.95+30.16%
15min DelayClose Dec 13 16:00 ET
4.10High4.10Low
4.10Open3.15Pre Close1 Volume0 Open Interest46.00Strike Price410.00Turnover111.86%IV0.90%PremiumDec 20, 2024Expiry Date3.72Intrinsic Value100Multiplier4DDays to Expiry0.38Extrinsic Value100Contract SizeAmericanOptions Type-0.7320Delta0.0633Gamma9.40Leverage Ratio-0.1956Theta-0.0039Rho-6.88Eff Leverage0.0153Vega
VZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.96KCall
72:28
5.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
49.00
50.00
51.00
52.00
52.50
53.00
54.00
55.00
60.00
65.00