US OptionsDetailed Quotes
WBD250110C4000
- 6.30
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
6.30High6.30Low
6.30Open6.30Pre Close3 Volume0 Open Interest4.00Strike Price1.89KTurnover660.25%IV2.39%PremiumJan 10, 2025Expiry Date6.06Intrinsic Value100Multiplier1DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type0.9913Delta0.0055Gamma1.66Leverage Ratio-0.0147Theta0.0002Rho1.64Eff Leverage0.0002Vega
WBD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.12KCall
57:43
6.01KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00