US OptionsDetailed Quotes
WD240719C100000
- 7.46
- -1.50-16.74%
15min DelayClose Jul 19 16:00 ET
7.46High6.10Low
7.07Open8.96Pre Close12 Volume85 Open Interest100.00Strike Price8.50KTurnover0.00%IV0.27%PremiumJul 19, 2024Expiry Date7.17Intrinsic Value100Multiplier0DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma15.31Leverage Ratio--Theta--Rho--Eff Leverage--Vega
WD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
49Call
45:55
59Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00