US Stock MarketDetailed Quotes

WDC Western Digital

Watchlist
  • 48.930
  • +0.730+1.51%
Close Feb 28 16:00 ET
  • 48.206
  • -0.724-1.48%
Post 20:01 ET
17.02BMarket Cap14.14P/E (TTM)

Western Digital Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
17.69KCall
77:23
5.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

40.00
45.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

30

WDCWestern Digital:48.930+0.730+1.51%

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

17.47K

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
85.00
90.00
95.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

723

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Strategy
MSTR
+6.41%
MARA Holdings
MARA
+6.02%
Tesla
TSLA
+3.91%
Coinbase
COIN
+3.48%
Apple
AAPL
+1.91%

Unlock the Full List