US Stock MarketDetailed Quotes

WDC Western Digital

Watchlist
  • 65.040
  • +0.790+1.23%
Close Jan 17 16:00 ET
  • 65.060
  • +0.020+0.03%
Post 20:01 ET
22.48BMarket Cap71.47P/E (TTM)

Western Digital Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
13.64KCall
37:63
23.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

84

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

877

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

10.71K

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
48.00
49.00
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

6.98K

-

-

-

-

-

-

-

-

-

761

-

-

-

-

-

-

-

-

-

14.04K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

831

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

2.00K

WDCWestern Digital:65.040+0.790+1.23%

674

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5.50K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

8.07K

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

4.31K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
BTCS Inc
BTCS
+33.21%
Digihost Technology
DGHI
+20.00%
CATHEDRA BITCOIN INC
CBTTF
+14.29%
Bakkt Holdings
BKKT
+10.53%
Abits
ABTS
+10.34%

Unlock the Full List