Download
Mobile
Desktop
Download now
View more versions
About us
English
中文繁體
中文简体
Markets
Stocks
Real-time stock quotes
Options
In-depth options trading
Futures
Invest in futures contracts
Forex
Trade global currencies
Products
Screener
Top performing stocks
Heat Map
Spot emerging industry trends
Institutional Tracker
Institutional investment strategies
Sparks
Disruptive investment opportunities
Earnings Calendar
Follow upcoming earnings reports
News
Headlines
The most important news of the day
24/7
Get current, latest, and breaking news 24/7
Financial Calendar
Find earnings, economics, and IPO calendars
U.S. Economy
Be the first to grasp macro changes
Topics
Explore trending topics in investing and business
Video
Watch the market news & analysis
Moo Community
Feed
Find inspiration for your next move
Topics
Discuss hot topics with like-minded traders
Learn
Courses
Everything you need to learn about investing
Options
Stocks
Strategies and Insights
Perspectives
Funds
Moomoo Tutorials
Earnings Report Forecast
Library
Your complete guide to investing basics
Learn Premium
Expand and apply your investment skills and knowledge
Investing
Investment Choices
Explore investment products
Cash Sweep
Stocks
Fractional Shares
ETFs
Options
Margin Trade
Features
See our powerful trading features in action
Charts
Stock Analysis
Level 2 Data
Nasdaq Market Depth
Pricing
Transparent fees, no account minimums
Investing products, features and pricing are provided by Moomoo Financial Inc
Log in
Open Account
Financial services in the moomoo app are provided by Moomoo Financial Inc. You will be redirected to Moomoo Financial Inc's web domain, where the account application pages are hosted.
Sign up/Log in
Account Info
Log Out
English
Light
Dark
Back
Markets
Stocks
Real-time stock quotes
Options
In-depth options trading
Futures
Invest in futures contracts
Forex
Trade global currencies
Products
Heat Map
Spot emerging industry trends
Institutional Tracker
Institutional investment strategies
Sparks
Disruptive investment opportunities
Earnings Calendar
Follow upcoming earnings reports
News
Headlines
The most important news of the day
24/7
Get current, latest, and breaking news 24/7
Financial Calendar
Find earnings, economics, and IPO calendars
U.S. Economy
Be the first to grasp macro changes
Topics
Explore trending topics in investing and business
Video
Watch the market news & analysis
Moo Community
Feed
Find inspiration for your next move
Learn
Courses
Options
Stocks
Strategies and Insights
Perspectives
Funds
Moomoo Tutorials
Earnings Report Forecast
Library
Your complete guide to investing basics
Learn Premium
Expand and apply your investment skills and knowledge
Investing
Investment Choices
Cash Sweep
Stocks
Fractional Shares
ETFs
Options
Margin Trade
Features
Charts
Stock Analysis
Level 2 Data
Nasdaq Market Depth
Pricing
Transparent fees, no account minimums
Investing products, features and pricing are provided by Moomoo Financial Inc
English
中文繁體
中文简体
Dark
Light
Download
Log in to access Online Inquiry
Back to the Top
Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker
US Options
Detailed Quotes
WDC240726P105000
Watchlist
0.00
0.00
0.00%
15min Delay
Close Jul 22 09:30 ET
0.00
High
0.00
Low
0.00
Open
0.00
Pre Close
0
Volume
0
Open Interest
105.00
Strike Price
0.00
Turnover
160.27%
IV
-43.72%
Premium
Jul 26, 2024
Expiry Date
31.94
Intrinsic Value
100
Multiplier
4D
Days to Expiry
0.00
Extrinsic Value
100
Contract Size
American
Options Type
-0.9794
Delta
0.0046
Gamma
2.28
Leverage Ratio
-0.0478
Theta
-0.0063
Rho
-2.24
Eff Leverage
0.0039
Vega
Overview
Options
News
Comments
Intraday
5D
Daily
No Data
Constituent Stocks
Symbol
Stock Name
Latest Price
Chg
%Chg
Volume
Turnover
Open
Pre Close
High
Low
Market Cap
Float Cap
Shares
Shs Float
5D %Chg
10D %Chg
20D %Chg
60D % Chg
120D %Chg
250D %Chg
% Year-to-date
Div YieldTTM
Turnover Ratio
P/E (TTM)
P/E (Static)
Amplitude
Industry
No Data
Comments
Higher High 2 De SKY
joined discussion
·
8 hours ago
$JCY
(
5161.MY
)
$
Wedbush Security gave JCY 2 biggest customers, (1) Seagate Technology
$Seagate Technology
(
STX.US
)
$
and (2) Western Digital Corp
$Western Digital
(
WDC.US
)
$
a higher Target Price:
(1) $Seagate Technology Holdings PLC : Wedbush Raises Target Price to $130 From $100
$Seagate Technology
(
STX.US
)
$
(2)Western Digital Corp : Wedbush Raises Target Price to $95 From $85
$Western Digital
(
WDC.US
)
$
Malaysia KLCI Index Soars: Warming up for a bull market?
3
Report
SanjBot
commented on a stock
·
Jul 19 21:13
$Western Digital
(
WDC.US
)
$
This 512GB USB drive is still $33 after Prime Day
Report
SanjBot
commented on a stock
·
Jul 15 21:26
$Western Digital
(
WDC.US
)
$
tomshardware.co...
Report
Paul Anthony Chin
shared
·
Jul 12 02:26
$Western Digital
(
WDC.US
)
$
Paul chin
Western Digital(WDC) Overnight Price 77.870 +0.04%
Report
Ashah10
joined discussion
·
Jul 9 11:29
i could have done better
Share Your Profit/Loss
4
1
Report
Read more