No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AU Stock MarketDetailed Quotes
WHC Whitehaven Coal Ltd
- 8.040
- -0.280-3.37%
20min DelayTrading Jul 22 14:12 AET
6.73BMarket Cap2.66P/E (Static)
8.240High7.935Low4.96MVolume8.150Open8.320Pre Close39.88MTurnover9.08052wk High0.63%Turnover Ratio836.60MShares5.87452wk Low1.39EPS TTM6.31BFloat Cap9.809Historical High2.66P/E (Static)785.31MShs Float0.230Historical Low3.028EPS LYR3.67%Amplitude0.74Dividend TTM1.29P/B1Lot Size9.20%Div YieldTTM
Intraday
- 5D
- Daily
- Weekly
- Monthly
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Why DroneShield, South32, Whitehaven Coal, and Woodside Shares Are Tumbling Today
In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is on course to start the week with a decline. At the time of writing, the benchmark index is down 0.8% to 7,905.4 points.
Deal for 'Clean, Reliable Power' Despite Gas Shortfall
Australia will build more wind and solar farms and big batteries, not gas or nuclear plants, under the latest federal funding agreement.
Whitehaven Coal Downgraded to Neutral From Outperform by Macquarie
Whitehaven Coal Downgraded to Neutral From Outperform by
Whitehaven Coal Upgraded to Buy From Hold by Bell Potter
Whitehaven Coal Upgraded to Buy From Hold by Bell
Whitehaven Coal Price Target Raised 11% to A$9.90/Share by Bell Potter
Whitehaven Coal Price Target Raised 11% to A$9.90/Share by Bell
Whitehaven Coal Production Results Slightly Soft, Says Bull -- Market Talk
0119 GMT - Whitehaven's 4Q coal production is in line with Ord Minnett's expectations, but sales are about 15% softer than expected because of logistics issues and a build up of stockpiles, the
Comments
$Whitehaven Coal Ltd(WHC.AU$ASX: Coronado, Whitehaven, Yancoal rebound as Morgan Stanley tips coal prices to rally
• Top gainers: $Liontown Resources Ltd(LTR.AU$, $Whitehaven Coal Ltd(WHC.AU$, $Coronado Global Resources Inc(CRN.AU$
• Top losers: $Australian Foundation Investment Co Ltd(AFI.AU$, $Newmont Corp(NEM.AU$, $Computershare Ltd(CPU.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded trading with a 0.4% decrease, settling at 7718.2 points. The dip follows cautionary remarks from the Reserve Bank of Australia re...
• Top losers: $Australian Foundation Investment Co Ltd(AFI.AU$, $Newmont Corp(NEM.AU$, $Computershare Ltd(CPU.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded trading with a 0.4% decrease, settling at 7718.2 points. The dip follows cautionary remarks from the Reserve Bank of Australia re...
9
COAL miners closed comfortably in the green on news of an explosion at one of Anglo’s mega hard coking coal mines in Queensland. Fortunately no one was injured (what a miracle!)….
Our miners rallied because the price of coking coal should rise due to this decent supply disruption that may last quite a while. $Whitehaven Coal Ltd(WHC.AU$ increased 6.27%, $Coronado Global Resources Inc(CRN.AU$ put on 8.86% and $Stanmore Resources Ltd(SMR.AU$ added 5.08%. $BHP Group Ltd(BHP.AU$
Our miners rallied because the price of coking coal should rise due to this decent supply disruption that may last quite a while. $Whitehaven Coal Ltd(WHC.AU$ increased 6.27%, $Coronado Global Resources Inc(CRN.AU$ put on 8.86% and $Stanmore Resources Ltd(SMR.AU$ added 5.08%. $BHP Group Ltd(BHP.AU$
• Top gainers: $Coronado Global Resources Inc(CRN.AU$, $Cettire Ltd(CTT.AU$, $Whitehaven Coal Ltd(WHC.AU$
• Top losers: $Telstra Group Ltd(TLS.AU$, $MFF Capital Investments Ltd(MFF.AU$, $Virgin Money UK PLC(VUK.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded the trading session marginally down by 0.2%, settling at 7750.7 amidst a downturn primarily caused by the technology sector.
Despite gains...
• Top losers: $Telstra Group Ltd(TLS.AU$, $MFF Capital Investments Ltd(MFF.AU$, $Virgin Money UK PLC(VUK.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded the trading session marginally down by 0.2%, settling at 7750.7 amidst a downturn primarily caused by the technology sector.
Despite gains...
7
1
Japan’s Itochu has decided not to sell it’s 15% stake in Whitehaven’s ( $Whitehaven Coal Ltd(WHC.AU$ ) Maules Creek coal mine…..Bugger, I was hoping WHC could pick up the stake on the cheap.
3
Read more
Analysis
Price Target
No Data
Heat List
AU
Overall
Symbol
Latest Price
%Chg