No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AU Stock MarketDetailed Quotes
WHC Whitehaven Coal Ltd
- 8.290
- -0.140-1.66%
20min DelayTrading Jul 19 14:56 AET
6.94BMarket Cap2.74P/E (Static)
8.570High8.210Low6.64MVolume8.400Open8.430Pre Close54.62MTurnover9.08052wk High0.85%Turnover Ratio836.60MShares5.87452wk Low1.39EPS TTM6.51BFloat Cap9.809Historical High2.74P/E (Static)785.31MShs Float0.230Historical Low3.028EPS LYR4.27%Amplitude0.74Dividend TTM1.33P/B1Lot Size8.93%Div YieldTTM
Intraday
- 5D
- Daily
- Weekly
- Monthly
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Whitehaven Coal Production Results Slightly Soft, Says Bull -- Market Talk
0119 GMT - Whitehaven's 4Q coal production is in line with Ord Minnett's expectations, but sales are about 15% softer than expected because of logistics issues and a build up of stockpiles, the
Whitehaven Share Price Smashes the Benchmark Amid 34% Production Boost
The Whitehaven Coal Ltd (ASX: WHC) share price is marching higher today.
Whitehaven Coal Sales Affected by Rail-Logistics Delays After Acquisition -- Commodity Comment
By Rhiannon Hoyle Australia's Whitehaven Coal on Friday reported a 32% rise in saleable coal output for the year through June and said it increased both sales and stockpiles after acquiring two
Whitehaven Coal Output Jumps Following Acquisition -- Update
By Rhiannon Hoyle Whitehaven Coal said it produced 32% more coal over the past year than 12 months earlier, underpinned by the recent acquisition of two mines in eastern Australia. The miner on
Whitehaven Annual Coal Production Jumps Thanks to Acquisition
By Rhiannon Hoyle Whitehaven Coal said it produced 32% more coal over the past year than the 12 months prior, underpinned by the recent acquisition of two mines in eastern Australia. The miner on
Whitehaven Coal Ltd: June 2024 Quarterly Report
Comments
$Whitehaven Coal Ltd(WHC.AU$ASX: Coronado, Whitehaven, Yancoal rebound as Morgan Stanley tips coal prices to rally
• Top gainers: $Liontown Resources Ltd(LTR.AU$, $Whitehaven Coal Ltd(WHC.AU$, $Coronado Global Resources Inc(CRN.AU$
• Top losers: $Australian Foundation Investment Co Ltd(AFI.AU$, $Newmont Corp(NEM.AU$, $Computershare Ltd(CPU.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded trading with a 0.4% decrease, settling at 7718.2 points. The dip follows cautionary remarks from the Reserve Bank of Australia re...
• Top losers: $Australian Foundation Investment Co Ltd(AFI.AU$, $Newmont Corp(NEM.AU$, $Computershare Ltd(CPU.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded trading with a 0.4% decrease, settling at 7718.2 points. The dip follows cautionary remarks from the Reserve Bank of Australia re...
9
COAL miners closed comfortably in the green on news of an explosion at one of Anglo’s mega hard coking coal mines in Queensland. Fortunately no one was injured (what a miracle!)….
Our miners rallied because the price of coking coal should rise due to this decent supply disruption that may last quite a while. $Whitehaven Coal Ltd(WHC.AU$ increased 6.27%, $Coronado Global Resources Inc(CRN.AU$ put on 8.86% and $Stanmore Resources Ltd(SMR.AU$ added 5.08%. $BHP Group Ltd(BHP.AU$
Our miners rallied because the price of coking coal should rise due to this decent supply disruption that may last quite a while. $Whitehaven Coal Ltd(WHC.AU$ increased 6.27%, $Coronado Global Resources Inc(CRN.AU$ put on 8.86% and $Stanmore Resources Ltd(SMR.AU$ added 5.08%. $BHP Group Ltd(BHP.AU$
• Top gainers: $Coronado Global Resources Inc(CRN.AU$, $Cettire Ltd(CTT.AU$, $Whitehaven Coal Ltd(WHC.AU$
• Top losers: $Telstra Group Ltd(TLS.AU$, $MFF Capital Investments Ltd(MFF.AU$, $Virgin Money UK PLC(VUK.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded the trading session marginally down by 0.2%, settling at 7750.7 amidst a downturn primarily caused by the technology sector.
Despite gains...
• Top losers: $Telstra Group Ltd(TLS.AU$, $MFF Capital Investments Ltd(MFF.AU$, $Virgin Money UK PLC(VUK.AU$
Market Performance
The Australian $S&P/ASX 200(.XJO.AU$ concluded the trading session marginally down by 0.2%, settling at 7750.7 amidst a downturn primarily caused by the technology sector.
Despite gains...
7
1
Japan’s Itochu has decided not to sell it’s 15% stake in Whitehaven’s ( $Whitehaven Coal Ltd(WHC.AU$ ) Maules Creek coal mine…..Bugger, I was hoping WHC could pick up the stake on the cheap.
3
Read more
Analysis
Price Target
No Data
Heat List
AU
Overall
Symbol
Latest Price
%Chg